Reit 1 Ltd (RIT1.TA)

ILA 1945.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1928.0 1947.0 1909.0 1918.0 410.89 Thousand
23 Apr, 2025 1960.0 1986.0 1942.0 1943.0 32.31 Thousand
22 Apr, 2025 1887.0 1906.0 1850.0 1903.0 186 Thousand
21 Apr, 2025 1901.0 1901.0 1853.0 1855.0 232.37 Thousand
20 Apr, 2025 1901.0 1921.0 1895.0 1901.0 64.51 Thousand
17 Apr, 2025 1895.0 1934.0 1895.0 1901.0 94.72 Thousand
16 Apr, 2025 1910.0 1919.0 1895.0 1895.0 93.49 Thousand
15 Apr, 2025 1920.0 1944.0 1916.0 1930.0 97.4 Thousand
14 Apr, 2025 1863.0 1928.0 1863.0 1920.0 161.24 Thousand
10 Apr, 2025 1880.0 1898.0 1850.0 1863.0 257.51 Thousand