Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2069.0 | 2072.0 | 2054.0 | 2060.0 | 3458.00 |
| 17 Jun, 2025 | 2069.0 | 2099.0 | 2058.0 | 2096.0 | 24.67 Thousand |
| 16 Jun, 2025 | 1960.0 | 1995.0 | 1959.0 | 1995.0 | 282.5 Thousand |
| 15 Jun, 2025 | 1900.0 | 1970.0 | 1893.0 | 1960.0 | 223.08 Thousand |
| 12 Jun, 2025 | 1940.0 | 1949.0 | 1902.0 | 1930.0 | 346.36 Thousand |
| 11 Jun, 2025 | 1921.0 | 1982.0 | 1921.0 | 1978.0 | 339.89 Thousand |
| 10 Jun, 2025 | 1962.0 | 1967.0 | 1920.0 | 1935.0 | 491.25 Thousand |
| 09 Jun, 2025 | 1979.0 | 1987.0 | 1945.0 | 1967.0 | 310.56 Thousand |
| 08 Jun, 2025 | 1978.0 | 1992.0 | 1968.0 | 1979.0 | 117.93 Thousand |
| 05 Jun, 2025 | 1971.0 | 1995.0 | 1941.0 | 1978.0 | 158.89 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911