Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1805.0 | 1824.0 | 1770.0 | 1790.0 | 252.95 Thousand |
| 25 Mar, 2025 | 1790.0 | 1812.0 | 1772.0 | 1805.0 | 221.91 Thousand |
| 24 Mar, 2025 | 1764.0 | 1780.0 | 1720.0 | 1780.0 | 799.83 Thousand |
| 23 Mar, 2025 | 1820.0 | 1820.0 | 1725.0 | 1725.0 | 268.65 Thousand |
| 20 Mar, 2025 | 1846.0 | 1885.0 | 1820.0 | 1820.0 | 519.87 Thousand |
| 19 Mar, 2025 | 1894.0 | 1897.0 | 1846.0 | 1846.0 | 357.69 Thousand |
| 18 Mar, 2025 | 1960.0 | 1960.0 | 1883.0 | 1893.0 | 342.14 Thousand |
| 17 Mar, 2025 | 1965.0 | 1966.0 | 1933.0 | 1960.0 | 183.03 Thousand |
| 16 Mar, 2025 | 1922.0 | 1967.0 | 1922.0 | 1965.0 | 180.88 Thousand |
| 13 Mar, 2025 | 1920.0 | 1935.0 | 1902.0 | 1922.0 | 187.33 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911