Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1989.0 | 2012.0 | 1972.0 | 1992.0 | 294.63 Thousand |
| 03 Jun, 2025 | 2002.0 | 2035.0 | 1982.0 | 1997.0 | 156.32 Thousand |
| 29 May, 2025 | 2063.0 | 2075.0 | 2018.0 | 2020.0 | 241.43 Thousand |
| 28 May, 2025 | 2017.0 | 2043.0 | 2000.0 | 2043.0 | 99.77 Thousand |
| 27 May, 2025 | 2020.0 | 2046.0 | 2000.0 | 2021.0 | 156.34 Thousand |
| 26 May, 2025 | 1960.0 | 2060.0 | 1959.0 | 2020.0 | 274.98 Thousand |
| 25 May, 2025 | 1921.0 | 1960.0 | 1921.0 | 1960.0 | 84.88 Thousand |
| 22 May, 2025 | 1977.0 | 1987.0 | 1939.0 | 1947.0 | 144.2 Thousand |
| 21 May, 2025 | 2056.0 | 2056.0 | 1978.0 | 1986.0 | 221.19 Thousand |
| 20 May, 2025 | 2055.0 | 2104.0 | 2051.0 | 2051.0 | 196.19 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911