Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1863.0 | 1920.0 | 1861.0 | 1920.0 | 201.06 Thousand |
| 11 Mar, 2025 | 1884.0 | 1884.0 | 1832.0 | 1863.0 | 169.22 Thousand |
| 10 Mar, 2025 | 1896.0 | 1915.0 | 1865.0 | 1884.0 | 470.41 Thousand |
| 09 Mar, 2025 | 1900.0 | 1915.0 | 1895.0 | 1895.0 | 201.29 Thousand |
| 06 Mar, 2025 | 1891.0 | 1917.0 | 1873.0 | 1890.0 | 388.62 Thousand |
| 05 Mar, 2025 | 1912.0 | 1938.0 | 1884.0 | 1891.0 | 234.9 Thousand |
| 04 Mar, 2025 | 1961.0 | 1971.0 | 1908.0 | 1912.0 | 164.62 Thousand |
| 03 Mar, 2025 | 1946.0 | 1974.0 | 1932.0 | 1952.0 | 681.65 Thousand |
| 02 Mar, 2025 | 1944.0 | 1957.0 | 1930.0 | 1952.0 | 70.24 Thousand |
| 27 Feb, 2025 | 1947.0 | 1965.0 | 1935.0 | 1964.0 | 671.14 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911