Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1839.0 | 1875.0 | 1806.0 | 1875.0 | 759.29 Thousand |
| 04 May, 2025 | 1919.0 | 1920.0 | 1839.0 | 1839.0 | 102.98 Thousand |
| 29 Apr, 2025 | 1929.0 | 1950.0 | 1890.0 | 1890.0 | 203.61 Thousand |
| 28 Apr, 2025 | 1951.0 | 1965.0 | 1901.0 | 1929.0 | 224.67 Thousand |
| 27 Apr, 2025 | 1945.0 | 1963.0 | 1930.0 | 1951.0 | 66.06 Thousand |
| 24 Apr, 2025 | 1928.0 | 1947.0 | 1909.0 | 1945.0 | 502.83 Thousand |
| 23 Apr, 2025 | 1960.0 | 1986.0 | 1928.0 | 1928.0 | 156.43 Thousand |
| 22 Apr, 2025 | 1887.0 | 1946.0 | 1850.0 | 1946.0 | 476.51 Thousand |
| 21 Apr, 2025 | 1901.0 | 1901.0 | 1853.0 | 1855.0 | 232.37 Thousand |
| 20 Apr, 2025 | 1901.0 | 1921.0 | 1895.0 | 1901.0 | 64.51 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911