Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1962.0 | 1974.0 | 1944.0 | 1964.0 | 82.19 Thousand |
| 25 Feb, 2025 | 1965.0 | 1982.0 | 1933.0 | 1938.0 | 150.97 Thousand |
| 24 Feb, 2025 | 1965.0 | 1982.0 | 1941.0 | 1965.0 | 1.42 Million |
| 23 Feb, 2025 | 2006.0 | 2011.0 | 1965.0 | 1965.0 | 69.2 Thousand |
| 20 Feb, 2025 | 2031.0 | 2031.0 | 2006.0 | 2006.0 | 146.87 Thousand |
| 19 Feb, 2025 | 2001.0 | 2065.0 | 2001.0 | 2031.0 | 977.98 Thousand |
| 18 Feb, 2025 | 1951.0 | 2037.0 | 1948.0 | 2030.0 | 1.38 Million |
| 17 Feb, 2025 | 1978.0 | 1991.0 | 1952.0 | 1962.0 | 176.91 Thousand |
| 16 Feb, 2025 | 1955.0 | 1989.0 | 1955.0 | 1978.0 | 81.12 Thousand |
| 14 Feb, 2025 | 1931.0 | 1962.0 | 1930.0 | 1955.0 | 257.9 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911