Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1895.0 1934.0 1895.0 1901.0 94.72 Thousand
16 Apr, 2025 1910.0 1919.0 1895.0 1895.0 93.49 Thousand
15 Apr, 2025 1920.0 1944.0 1916.0 1930.0 97.4 Thousand
14 Apr, 2025 1863.0 1928.0 1863.0 1920.0 161.24 Thousand
10 Apr, 2025 1880.0 1898.0 1850.0 1863.0 257.51 Thousand
09 Apr, 2025 1826.0 1859.0 1818.0 1836.0 184.12 Thousand
08 Apr, 2025 1781.0 1854.0 1781.0 1850.0 405.29 Thousand
07 Apr, 2025 1770.0 1809.0 1705.0 1774.0 323.2 Thousand
06 Apr, 2025 1821.0 1821.0 1771.0 1771.0 185.43 Thousand
03 Apr, 2025 1854.0 1880.0 1811.0 1856.0 208.83 Thousand