Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1846.0 | 1885.0 | 1820.0 | 1820.0 | 519.87 Thousand |
| 19 Mar, 2025 | 1894.0 | 1897.0 | 1846.0 | 1846.0 | 357.69 Thousand |
| 18 Mar, 2025 | 1960.0 | 1960.0 | 1883.0 | 1893.0 | 342.14 Thousand |
| 17 Mar, 2025 | 1965.0 | 1966.0 | 1933.0 | 1960.0 | 183.03 Thousand |
| 16 Mar, 2025 | 1922.0 | 1967.0 | 1922.0 | 1965.0 | 180.88 Thousand |
| 13 Mar, 2025 | 1920.0 | 1935.0 | 1902.0 | 1922.0 | 187.33 Thousand |
| 12 Mar, 2025 | 1863.0 | 1920.0 | 1861.0 | 1920.0 | 201.06 Thousand |
| 11 Mar, 2025 | 1884.0 | 1884.0 | 1832.0 | 1863.0 | 169.22 Thousand |
| 10 Mar, 2025 | 1896.0 | 1915.0 | 1865.0 | 1884.0 | 470.41 Thousand |
| 09 Mar, 2025 | 1900.0 | 1915.0 | 1895.0 | 1895.0 | 201.29 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911