Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1905.0 | 1942.0 | 1890.0 | 1921.0 | 87.73 Thousand |
| 31 Jan, 2025 | 1891.0 | 1925.0 | 1891.0 | 1905.0 | 337.04 Thousand |
| 30 Jan, 2025 | 1891.0 | 1925.0 | 1891.0 | 1905.0 | 337.04 Thousand |
| 29 Jan, 2025 | 1890.0 | 1928.0 | 1890.0 | 1908.0 | 302.74 Thousand |
| 28 Jan, 2025 | 1910.0 | 1928.0 | 1882.0 | 1892.0 | 322.03 Thousand |
| 27 Jan, 2025 | 1953.0 | 1953.0 | 1910.0 | 1910.0 | 140.9 Thousand |
| 26 Jan, 2025 | 1989.0 | 1989.0 | 1950.0 | 1966.0 | 114.99 Thousand |
| 24 Jan, 2025 | 1994.0 | 2017.0 | 1964.0 | 1989.0 | 414 Thousand |
| 23 Jan, 2025 | 1994.0 | 2017.0 | 1964.0 | 1989.0 | 414 Thousand |
| 22 Jan, 2025 | 2005.0 | 2008.0 | 1963.0 | 1994.0 | 294.55 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911