Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2008.0 | 2019.0 | 1987.0 | 1999.0 | 330.45 Thousand |
| 20 Jan, 2025 | 2036.0 | 2040.0 | 1978.0 | 2008.0 | 144.56 Thousand |
| 19 Jan, 2025 | 2015.0 | 2043.0 | 2008.0 | 2036.0 | 123.98 Thousand |
| 17 Jan, 2025 | 1993.0 | 2018.0 | 1991.0 | 2015.0 | 467.47 Thousand |
| 16 Jan, 2025 | 1993.0 | 2018.0 | 1991.0 | 2015.0 | 467.47 Thousand |
| 15 Jan, 2025 | 1922.0 | 1979.0 | 1911.0 | 1969.0 | 252.87 Thousand |
| 14 Jan, 2025 | 1915.0 | 1948.0 | 1907.0 | 1946.0 | 225.58 Thousand |
| 13 Jan, 2025 | 1871.0 | 1924.0 | 1871.0 | 1915.0 | 241.46 Thousand |
| 12 Jan, 2025 | 1891.0 | 1911.0 | 1866.0 | 1889.0 | 98.9 Thousand |
| 10 Jan, 2025 | 1904.0 | 1915.0 | 1883.0 | 1900.0 | 177.55 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911