Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1980.0 | 2038.0 | 1980.0 | 2038.0 | 236.57 Thousand |
| 09 Feb, 2025 | 1985.0 | 1993.0 | 1960.0 | 1993.0 | 81.51 Thousand |
| 07 Feb, 2025 | 1958.0 | 2004.0 | 1958.0 | 1985.0 | 2.04 Million |
| 06 Feb, 2025 | 1958.0 | 2004.0 | 1958.0 | 1985.0 | 2.04 Million |
| 05 Feb, 2025 | 1958.0 | 2009.0 | 1957.0 | 2009.0 | 1.68 Million |
| 04 Feb, 2025 | 1907.0 | 1959.0 | 1904.0 | 1959.0 | 432.4 Thousand |
| 03 Feb, 2025 | 1921.0 | 1921.0 | 1890.0 | 1903.0 | 153.78 Thousand |
| 02 Feb, 2025 | 1905.0 | 1942.0 | 1890.0 | 1921.0 | 87.73 Thousand |
| 31 Jan, 2025 | 1891.0 | 1925.0 | 1891.0 | 1905.0 | 337.04 Thousand |
| 30 Jan, 2025 | 1891.0 | 1925.0 | 1891.0 | 1905.0 | 337.04 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911