Reit 1 Ltd (RIT1.TA)

ILA 1945.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 1872.0 1887.0 1865.0 1887.0 115.22 Thousand
27 Dec, 2024 1860.0 1897.0 1855.0 1872.0 254.3 Thousand
26 Dec, 2024 1860.0 1897.0 1855.0 1872.0 254.3 Thousand
25 Dec, 2024 1905.0 1906.0 1880.0 1890.0 244.34 Thousand
24 Dec, 2024 1939.0 1950.0 1905.0 1905.0 253.35 Thousand
23 Dec, 2024 1950.0 1950.0 1907.0 1938.0 386.6 Thousand
22 Dec, 2024 1966.0 1986.0 1947.0 1950.0 145.52 Thousand
20 Dec, 2024 2002.0 2004.0 1961.0 1966.0 224.3 Thousand
19 Dec, 2024 2002.0 2004.0 1961.0 1966.0 224.3 Thousand
18 Dec, 2024 1965.0 2031.0 1937.0 2020.0 749.5 Thousand