Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1904.0 | 1915.0 | 1883.0 | 1900.0 | 177.55 Thousand |
| 08 Jan, 2025 | 1954.0 | 1954.0 | 1903.0 | 1903.0 | 353.42 Thousand |
| 07 Jan, 2025 | 1975.0 | 1982.0 | 1952.0 | 1953.0 | 203.2 Thousand |
| 06 Jan, 2025 | 1949.0 | 1980.0 | 1929.0 | 1975.0 | 401.49 Thousand |
| 05 Jan, 2025 | 1924.0 | 1947.0 | 1922.0 | 1938.0 | 131.25 Thousand |
| 03 Jan, 2025 | 1950.0 | 1950.0 | 1911.0 | 1924.0 | 258.74 Thousand |
| 02 Jan, 2025 | 1950.0 | 1950.0 | 1911.0 | 1924.0 | 258.74 Thousand |
| 01 Jan, 2025 | 1919.0 | 1950.0 | 1919.0 | 1950.0 | 142.72 Thousand |
| 31 Dec, 2024 | 1886.0 | 1919.0 | 1884.0 | 1919.0 | 198.15 Thousand |
| 30 Dec, 2024 | 1887.0 | 1907.0 | 1867.0 | 1886.0 | 278.81 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911