Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1910.0 | 1928.0 | 1882.0 | 1892.0 | 322.03 Thousand |
| 27 Jan, 2025 | 1953.0 | 1953.0 | 1910.0 | 1910.0 | 140.9 Thousand |
| 26 Jan, 2025 | 1989.0 | 1989.0 | 1950.0 | 1966.0 | 114.99 Thousand |
| 24 Jan, 2025 | 1994.0 | 2017.0 | 1964.0 | 1989.0 | 414 Thousand |
| 23 Jan, 2025 | 1994.0 | 2017.0 | 1964.0 | 1989.0 | 414 Thousand |
| 22 Jan, 2025 | 2005.0 | 2008.0 | 1963.0 | 1994.0 | 294.55 Thousand |
| 21 Jan, 2025 | 2008.0 | 2019.0 | 1987.0 | 1999.0 | 330.45 Thousand |
| 20 Jan, 2025 | 2036.0 | 2040.0 | 1978.0 | 2008.0 | 144.56 Thousand |
| 19 Jan, 2025 | 2015.0 | 2043.0 | 2008.0 | 2036.0 | 123.98 Thousand |
| 17 Jan, 2025 | 1993.0 | 2018.0 | 1991.0 | 2015.0 | 467.47 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911