Reit 1 Ltd (RIT1.TA)

ILA 1945.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1968.0 1981.0 1951.0 1968.0 182.76 Thousand
16 Dec, 2024 1932.0 1971.0 1910.0 1964.0 403.64 Thousand
15 Dec, 2024 1976.0 1979.0 1914.0 1919.0 118.99 Thousand
13 Dec, 2024 2000.0 2006.0 1970.0 1976.0 187.61 Thousand
12 Dec, 2024 2000.0 2006.0 1970.0 1976.0 187.61 Thousand
11 Dec, 2024 2010.0 2027.0 1979.0 2003.0 393.75 Thousand
10 Dec, 2024 2011.0 2038.0 1997.0 2009.0 371.78 Thousand
09 Dec, 2024 1949.0 2030.0 1930.0 2014.0 439.31 Thousand
08 Dec, 2024 1911.0 1930.0 1901.0 1928.0 129.31 Thousand
06 Dec, 2024 1899.0 1899.0 1855.0 1891.0 265.16 Thousand