Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 1924.0 | 1947.0 | 1922.0 | 1938.0 | 131.25 Thousand |
| 03 Jan, 2025 | 1950.0 | 1950.0 | 1911.0 | 1924.0 | 258.74 Thousand |
| 02 Jan, 2025 | 1950.0 | 1950.0 | 1911.0 | 1924.0 | 258.74 Thousand |
| 01 Jan, 2025 | 1919.0 | 1950.0 | 1919.0 | 1950.0 | 142.72 Thousand |
| 31 Dec, 2024 | 1886.0 | 1919.0 | 1884.0 | 1919.0 | 198.15 Thousand |
| 30 Dec, 2024 | 1887.0 | 1907.0 | 1867.0 | 1886.0 | 278.81 Thousand |
| 29 Dec, 2024 | 1872.0 | 1887.0 | 1865.0 | 1887.0 | 115.22 Thousand |
| 27 Dec, 2024 | 1860.0 | 1897.0 | 1855.0 | 1872.0 | 254.3 Thousand |
| 26 Dec, 2024 | 1860.0 | 1897.0 | 1855.0 | 1872.0 | 254.3 Thousand |
| 25 Dec, 2024 | 1905.0 | 1906.0 | 1880.0 | 1890.0 | 244.34 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911