Reit 1 Ltd (RIT1.TA)

ILA 1945.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 1780.0 1809.0 1778.0 1786.0 97.09 Thousand
22 Nov, 2024 1820.0 1820.0 1767.0 1780.0 627.87 Thousand
21 Nov, 2024 1820.0 1820.0 1767.0 1780.0 627.87 Thousand
20 Nov, 2024 1825.0 1825.0 1796.0 1820.0 748.32 Thousand
19 Nov, 2024 1817.0 1825.0 1782.0 1825.0 206.69 Thousand
18 Nov, 2024 1791.0 1824.0 1777.0 1788.0 970.5 Thousand
17 Nov, 2024 1789.0 1808.0 1775.0 1808.0 355.86 Thousand
15 Nov, 2024 1786.0 1810.0 1759.0 1789.0 1.13 Million
14 Nov, 2024 1786.0 1810.0 1759.0 1789.0 1.13 Million
13 Nov, 2024 1719.0 1760.0 1706.0 1744.0 685.68 Thousand