Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2000.0 | 2006.0 | 1970.0 | 1976.0 | 187.61 Thousand |
| 12 Dec, 2024 | 2000.0 | 2006.0 | 1970.0 | 1976.0 | 187.61 Thousand |
| 11 Dec, 2024 | 2010.0 | 2027.0 | 1979.0 | 2003.0 | 393.75 Thousand |
| 10 Dec, 2024 | 2011.0 | 2038.0 | 1997.0 | 2009.0 | 371.78 Thousand |
| 09 Dec, 2024 | 1949.0 | 2030.0 | 1930.0 | 2014.0 | 439.31 Thousand |
| 08 Dec, 2024 | 1911.0 | 1930.0 | 1901.0 | 1928.0 | 129.31 Thousand |
| 06 Dec, 2024 | 1899.0 | 1899.0 | 1855.0 | 1891.0 | 265.16 Thousand |
| 05 Dec, 2024 | 1899.0 | 1899.0 | 1855.0 | 1891.0 | 265.16 Thousand |
| 04 Dec, 2024 | 1916.0 | 1922.0 | 1865.0 | 1890.0 | 306.77 Thousand |
| 03 Dec, 2024 | 1877.0 | 1922.0 | 1877.0 | 1910.0 | 302.92 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911