Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1687.0 | 1725.0 | 1654.0 | 1699.0 | 1.03 Million |
| 31 Oct, 2024 | 1687.0 | 1725.0 | 1654.0 | 1699.0 | 1.03 Million |
| 30 Oct, 2024 | 1621.0 | 1694.0 | 1621.0 | 1687.0 | 1.08 Million |
| 29 Oct, 2024 | 1579.0 | 1620.0 | 1579.0 | 1620.0 | 913.12 Thousand |
| 28 Oct, 2024 | 1570.0 | 1595.0 | 1570.0 | 1579.0 | 584.57 Thousand |
| 27 Oct, 2024 | 1551.0 | 1578.0 | 1551.0 | 1568.0 | 377.8 Thousand |
| 23 Oct, 2024 | 1551.0 | 1553.0 | 1532.0 | 1533.0 | 600.41 Thousand |
| 22 Oct, 2024 | 1551.0 | 1553.0 | 1532.0 | 1533.0 | 600.41 Thousand |
| 21 Oct, 2024 | 1545.0 | 1566.0 | 1527.0 | 1546.0 | 343.43 Thousand |
| 20 Oct, 2024 | 1545.0 | 1577.0 | 1528.0 | 1561.0 | 124.89 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911