Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1877.0 1922.0 1877.0 1910.0 302.92 Thousand
02 Dec, 2024 1884.0 1910.0 1872.0 1895.0 571.95 Thousand
01 Dec, 2024 1871.0 1894.0 1851.0 1894.0 268.48 Thousand
29 Nov, 2024 1833.0 1871.0 1830.0 1871.0 1.35 Million
28 Nov, 2024 1833.0 1871.0 1830.0 1871.0 1.35 Million
27 Nov, 2024 1837.0 1878.0 1816.0 1873.0 783.75 Thousand
26 Nov, 2024 1791.0 1846.0 1784.0 1837.0 198.75 Thousand
25 Nov, 2024 1790.0 1815.0 1768.0 1796.0 481.6 Thousand
24 Nov, 2024 1780.0 1809.0 1778.0 1786.0 97.09 Thousand
22 Nov, 2024 1820.0 1820.0 1767.0 1780.0 627.87 Thousand