Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1390.0 1412.0 1376.0 1383.0 746.5 Thousand
19 Sep, 2024 1390.0 1412.0 1376.0 1383.0 746.5 Thousand
18 Sep, 2024 1388.0 1406.0 1388.0 1389.0 154 Thousand
17 Sep, 2024 1406.0 1425.0 1382.0 1388.0 523.73 Thousand
16 Sep, 2024 1465.0 1465.0 1405.0 1412.0 244.26 Thousand
15 Sep, 2024 1471.0 1473.0 1446.0 1465.0 83.42 Thousand
13 Sep, 2024 1444.0 1480.0 1444.0 1471.0 363.75 Thousand
12 Sep, 2024 1444.0 1480.0 1444.0 1471.0 363.75 Thousand
11 Sep, 2024 1454.0 1464.0 1436.0 1444.0 407.16 Thousand
10 Sep, 2024 1450.0 1467.0 1445.0 1453.0 97.95 Thousand