Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1825.0 1825.0 1796.0 1820.0 748.32 Thousand
19 Nov, 2024 1817.0 1825.0 1782.0 1825.0 206.69 Thousand
18 Nov, 2024 1791.0 1824.0 1777.0 1788.0 970.5 Thousand
17 Nov, 2024 1789.0 1808.0 1775.0 1808.0 355.86 Thousand
15 Nov, 2024 1786.0 1810.0 1759.0 1789.0 1.13 Million
14 Nov, 2024 1786.0 1810.0 1759.0 1789.0 1.13 Million
13 Nov, 2024 1719.0 1760.0 1706.0 1744.0 685.68 Thousand
12 Nov, 2024 1718.0 1740.0 1702.0 1719.0 290.2 Thousand
11 Nov, 2024 1748.0 1750.0 1701.0 1718.0 330.1 Thousand
10 Nov, 2024 1720.0 1745.0 1720.0 1744.0 230.73 Thousand