Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1501.0 | 1535.0 | 1463.0 | 1463.0 | 385.41 Thousand |
| 01 Oct, 2024 | 1501.0 | 1535.0 | 1463.0 | 1463.0 | 385.41 Thousand |
| 30 Sep, 2024 | 1505.0 | 1513.0 | 1472.0 | 1513.0 | 216.1 Thousand |
| 29 Sep, 2024 | 1480.0 | 1518.0 | 1480.0 | 1506.0 | 284.68 Thousand |
| 27 Sep, 2024 | 1493.0 | 1493.0 | 1460.0 | 1480.0 | 293.12 Thousand |
| 26 Sep, 2024 | 1493.0 | 1493.0 | 1460.0 | 1480.0 | 293.12 Thousand |
| 25 Sep, 2024 | 1437.0 | 1464.0 | 1433.0 | 1458.0 | 320.73 Thousand |
| 24 Sep, 2024 | 1420.0 | 1460.0 | 1420.0 | 1440.0 | 535.64 Thousand |
| 23 Sep, 2024 | 1380.0 | 1414.0 | 1380.0 | 1414.0 | 544.11 Thousand |
| 22 Sep, 2024 | 1365.0 | 1403.0 | 1365.0 | 1380.0 | 93.86 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911