Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1479.0 1490.0 1442.0 1450.0 135.15 Thousand
08 Sep, 2024 1518.0 1518.0 1475.0 1479.0 234.73 Thousand
06 Sep, 2024 1480.0 1518.0 1474.0 1518.0 159.43 Thousand
05 Sep, 2024 1480.0 1518.0 1474.0 1518.0 159.43 Thousand
04 Sep, 2024 1426.0 1473.0 1406.0 1473.0 387.74 Thousand
03 Sep, 2024 1436.0 1443.0 1426.0 1426.0 148.11 Thousand
02 Sep, 2024 1440.0 1462.0 1425.0 1436.0 117.83 Thousand
01 Sep, 2024 1477.0 1477.0 1440.0 1440.0 74.22 Thousand
30 Aug, 2024 1487.0 1495.0 1470.0 1470.0 248.42 Thousand
29 Aug, 2024 1487.0 1495.0 1470.0 1470.0 248.42 Thousand