Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1579.0 1620.0 1579.0 1620.0 913.12 Thousand
28 Oct, 2024 1570.0 1595.0 1570.0 1579.0 584.57 Thousand
27 Oct, 2024 1551.0 1578.0 1551.0 1568.0 377.8 Thousand
23 Oct, 2024 1551.0 1553.0 1532.0 1533.0 600.41 Thousand
22 Oct, 2024 1551.0 1553.0 1532.0 1533.0 600.41 Thousand
21 Oct, 2024 1545.0 1566.0 1527.0 1546.0 343.43 Thousand
20 Oct, 2024 1545.0 1577.0 1528.0 1561.0 124.89 Thousand
16 Oct, 2024 1485.0 1529.0 1484.0 1518.0 367.57 Thousand
15 Oct, 2024 1485.0 1529.0 1484.0 1518.0 367.57 Thousand
14 Oct, 2024 1480.0 1499.0 1480.0 1485.0 262.06 Thousand