Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 1474.0 1499.0 1474.0 1485.0 109.21 Thousand
11 Oct, 2024 1480.0 1491.0 1471.0 1474.0 203.1 Thousand
10 Oct, 2024 1480.0 1491.0 1471.0 1474.0 203.1 Thousand
09 Oct, 2024 1467.0 1491.0 1467.0 1491.0 138.41 Thousand
08 Oct, 2024 1481.0 1492.0 1461.0 1467.0 124.21 Thousand
07 Oct, 2024 1451.0 1484.0 1449.0 1481.0 222.72 Thousand
06 Oct, 2024 1463.0 1480.0 1450.0 1451.0 101.72 Thousand
02 Oct, 2024 1501.0 1535.0 1463.0 1463.0 385.41 Thousand
01 Oct, 2024 1501.0 1535.0 1463.0 1463.0 385.41 Thousand
30 Sep, 2024 1505.0 1513.0 1472.0 1513.0 216.1 Thousand