Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1469.0 1500.0 1469.0 1487.0 108.04 Thousand
27 Aug, 2024 1486.0 1510.0 1469.0 1469.0 114.46 Thousand
26 Aug, 2024 1457.0 1521.0 1457.0 1484.0 214.21 Thousand
25 Aug, 2024 1443.0 1483.0 1440.0 1483.0 92.97 Thousand
23 Aug, 2024 1464.0 1483.0 1451.0 1464.0 132.94 Thousand
22 Aug, 2024 1464.0 1483.0 1451.0 1464.0 132.94 Thousand
21 Aug, 2024 1470.0 1470.0 1437.0 1464.0 141.63 Thousand
20 Aug, 2024 1480.0 1512.0 1470.0 1470.0 258.09 Thousand
19 Aug, 2024 1510.0 1510.0 1461.0 1481.0 223.2 Thousand
18 Aug, 2024 1502.0 1523.0 1502.0 1510.0 73.08 Thousand