Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1358.0 | 1444.0 | 1358.0 | 1430.0 | 307.12 Thousand |
| 04 Aug, 2024 | 1394.0 | 1423.0 | 1380.0 | 1415.0 | 132.56 Thousand |
| 02 Aug, 2024 | 1415.0 | 1421.0 | 1373.0 | 1400.0 | 407.82 Thousand |
| 01 Aug, 2024 | 1415.0 | 1421.0 | 1373.0 | 1400.0 | 407.82 Thousand |
| 31 Jul, 2024 | 1415.0 | 1440.0 | 1408.0 | 1415.0 | 137.5 Thousand |
| 30 Jul, 2024 | 1488.0 | 1488.0 | 1430.0 | 1430.0 | 232.9 Thousand |
| 29 Jul, 2024 | 1480.0 | 1495.0 | 1461.0 | 1461.0 | 133.31 Thousand |
| 28 Jul, 2024 | 1540.0 | 1540.0 | 1479.0 | 1480.0 | 203.37 Thousand |
| 26 Jul, 2024 | 1564.0 | 1570.0 | 1532.0 | 1541.0 | 344.38 Thousand |
| 25 Jul, 2024 | 1564.0 | 1570.0 | 1532.0 | 1541.0 | 344.38 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911