Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1388.0 | 1406.0 | 1388.0 | 1389.0 | 154 Thousand |
| 17 Sep, 2024 | 1406.0 | 1425.0 | 1382.0 | 1388.0 | 523.73 Thousand |
| 16 Sep, 2024 | 1465.0 | 1465.0 | 1405.0 | 1412.0 | 244.26 Thousand |
| 15 Sep, 2024 | 1471.0 | 1473.0 | 1446.0 | 1465.0 | 83.42 Thousand |
| 13 Sep, 2024 | 1444.0 | 1480.0 | 1444.0 | 1471.0 | 363.75 Thousand |
| 12 Sep, 2024 | 1444.0 | 1480.0 | 1444.0 | 1471.0 | 363.75 Thousand |
| 11 Sep, 2024 | 1454.0 | 1464.0 | 1436.0 | 1444.0 | 407.16 Thousand |
| 10 Sep, 2024 | 1450.0 | 1467.0 | 1445.0 | 1453.0 | 97.95 Thousand |
| 09 Sep, 2024 | 1479.0 | 1490.0 | 1442.0 | 1450.0 | 135.15 Thousand |
| 08 Sep, 2024 | 1518.0 | 1518.0 | 1475.0 | 1479.0 | 234.73 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911