Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1550.0 1579.0 1534.0 1564.0 275.13 Thousand
23 Jul, 2024 1512.0 1550.0 1512.0 1550.0 239.33 Thousand
22 Jul, 2024 1503.0 1523.0 1502.0 1512.0 85.1 Thousand
21 Jul, 2024 1502.0 1543.0 1502.0 1503.0 172.44 Thousand
19 Jul, 2024 1533.0 1556.0 1518.0 1556.0 236.62 Thousand
18 Jul, 2024 1533.0 1556.0 1518.0 1556.0 236.62 Thousand
17 Jul, 2024 1533.0 1551.0 1509.0 1533.0 95.24 Thousand
16 Jul, 2024 1520.0 1535.0 1511.0 1530.0 132.41 Thousand
15 Jul, 2024 1503.0 1521.0 1500.0 1511.0 114.06 Thousand
14 Jul, 2024 1526.0 1526.0 1501.0 1511.0 82.41 Thousand