Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1391.0 | 1398.0 | 1364.0 | 1375.0 | 184.48 Thousand |
| 30 Jun, 2024 | 1405.0 | 1414.0 | 1390.0 | 1391.0 | 99.05 Thousand |
| 28 Jun, 2024 | 1400.0 | 1413.0 | 1390.0 | 1391.0 | 213.47 Thousand |
| 27 Jun, 2024 | 1400.0 | 1413.0 | 1390.0 | 1391.0 | 213.47 Thousand |
| 26 Jun, 2024 | 1404.0 | 1419.0 | 1390.0 | 1409.0 | 89.12 Thousand |
| 25 Jun, 2024 | 1379.0 | 1425.0 | 1379.0 | 1404.0 | 295.42 Thousand |
| 24 Jun, 2024 | 1365.0 | 1394.0 | 1363.0 | 1379.0 | 136.16 Thousand |
| 23 Jun, 2024 | 1376.0 | 1403.0 | 1365.0 | 1365.0 | 135.1 Thousand |
| 21 Jun, 2024 | 1402.0 | 1418.0 | 1377.0 | 1377.0 | 456.93 Thousand |
| 20 Jun, 2024 | 1402.0 | 1418.0 | 1377.0 | 1377.0 | 456.93 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911