Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1391.0 | 1400.0 | 1365.0 | 1385.0 | 1.27 Million |
| 05 Jun, 2024 | 1385.0 | 1402.0 | 1361.0 | 1391.0 | 488.64 Thousand |
| 04 Jun, 2024 | 1359.0 | 1402.0 | 1359.0 | 1385.0 | 414.25 Thousand |
| 03 Jun, 2024 | 1354.0 | 1405.0 | 1347.0 | 1375.0 | 1.34 Million |
| 02 Jun, 2024 | 1385.0 | 1387.0 | 1353.0 | 1356.0 | 129.5 Thousand |
| 31 May, 2024 | 1375.0 | 1415.0 | 1357.0 | 1395.0 | 575.51 Thousand |
| 30 May, 2024 | 1375.0 | 1415.0 | 1357.0 | 1395.0 | 575.51 Thousand |
| 29 May, 2024 | 1392.0 | 1424.0 | 1389.0 | 1389.0 | 278.91 Thousand |
| 28 May, 2024 | 1375.0 | 1409.0 | 1375.0 | 1392.0 | 202.78 Thousand |
| 27 May, 2024 | 1371.0 | 1392.0 | 1371.0 | 1375.0 | 214.32 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911