Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1567.0 1570.0 1540.0 1541.0 310.97 Thousand
16 May, 2024 1567.0 1570.0 1540.0 1541.0 310.97 Thousand
15 May, 2024 1556.0 1571.0 1547.0 1567.0 342.33 Thousand
13 May, 2024 1558.0 1565.0 1545.0 1556.0 88 Thousand
12 May, 2024 1558.0 1565.0 1545.0 1556.0 88 Thousand
10 May, 2024 1549.0 1584.0 1534.0 1558.0 205.8 Thousand
09 May, 2024 1549.0 1584.0 1534.0 1558.0 205.8 Thousand
08 May, 2024 1560.0 1567.0 1539.0 1549.0 195.75 Thousand
07 May, 2024 1526.0 1573.0 1526.0 1551.0 689.75 Thousand
06 May, 2024 1550.0 1580.0 1520.0 1526.0 193.86 Thousand