Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1505.0 | 1542.0 | 1501.0 | 1531.0 | 170.8 Thousand |
| 30 Apr, 2024 | 1527.0 | 1540.0 | 1485.0 | 1506.0 | 318.75 Thousand |
| 26 Apr, 2024 | 1526.0 | 1526.0 | 1506.0 | 1508.0 | 160.55 Thousand |
| 25 Apr, 2024 | 1526.0 | 1526.0 | 1506.0 | 1508.0 | 160.55 Thousand |
| 24 Apr, 2024 | 1551.0 | 1551.0 | 1512.0 | 1526.0 | 323.61 Thousand |
| 22 Apr, 2024 | 1506.0 | 1555.0 | 1506.0 | 1526.0 | 251.97 Thousand |
| 21 Apr, 2024 | 1506.0 | 1555.0 | 1506.0 | 1526.0 | 251.97 Thousand |
| 19 Apr, 2024 | 1492.0 | 1521.0 | 1482.0 | 1506.0 | 165.56 Thousand |
| 18 Apr, 2024 | 1500.0 | 1514.0 | 1492.0 | 1492.0 | 165.56 Thousand |
| 17 Apr, 2024 | 1492.0 | 1509.0 | 1470.0 | 1508.0 | 219.64 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911