Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1555.0 | 1571.0 | 1535.0 | 1535.0 | 250.46 Thousand |
| 03 Apr, 2024 | 1560.0 | 1577.0 | 1550.0 | 1555.0 | 250.46 Thousand |
| 02 Apr, 2024 | 1570.0 | 1594.0 | 1550.0 | 1585.0 | 228.71 Thousand |
| 01 Apr, 2024 | 1592.0 | 1592.0 | 1560.0 | 1566.0 | 221.36 Thousand |
| 31 Mar, 2024 | 1592.0 | 1592.0 | 1560.0 | 1566.0 | 72.68 Thousand |
| 29 Mar, 2024 | 1637.0 | 1637.0 | 1571.0 | 1592.0 | 332.75 Thousand |
| 28 Mar, 2024 | 1656.0 | 1656.0 | 1595.0 | 1600.0 | 332.75 Thousand |
| 27 Mar, 2024 | 1651.0 | 1651.0 | 1592.0 | 1607.0 | 243.74 Thousand |
| 26 Mar, 2024 | 1671.0 | 1671.0 | 1629.0 | 1642.0 | 243.74 Thousand |
| 25 Mar, 2024 | 1671.0 | 1671.0 | 1629.0 | 1642.0 | 153.8 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911