Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1566.0 | 1566.0 | 1541.0 | 1549.0 | 102.72 Thousand |
| 10 Mar, 2024 | 1566.0 | 1566.0 | 1541.0 | 1549.0 | 91 Thousand |
| 08 Mar, 2024 | 1594.0 | 1594.0 | 1564.0 | 1570.0 | 82.98 Thousand |
| 07 Mar, 2024 | 1587.0 | 1598.0 | 1565.0 | 1595.0 | 117.99 Thousand |
| 06 Mar, 2024 | 1607.0 | 1607.0 | 1575.0 | 1587.0 | 104.54 Thousand |
| 05 Mar, 2024 | 1627.0 | 1627.0 | 1586.0 | 1607.0 | 173.64 Thousand |
| 04 Mar, 2024 | 1611.0 | 1641.0 | 1611.0 | 1627.0 | 173.64 Thousand |
| 03 Mar, 2024 | 1611.0 | 1641.0 | 1611.0 | 1627.0 | 104.01 Thousand |
| 01 Mar, 2024 | 1605.0 | 1637.0 | 1600.0 | 1626.0 | 229.12 Thousand |
| 29 Feb, 2024 | 1620.0 | 1620.0 | 1586.0 | 1605.0 | 229.12 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911