Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1620.0 1620.0 1586.0 1605.0 94.88 Thousand
27 Feb, 2024 1610.0 1632.0 1601.0 1612.0 232.71 Thousand
26 Feb, 2024 1586.0 1610.0 1582.0 1610.0 232.71 Thousand
25 Feb, 2024 1586.0 1610.0 1582.0 1610.0 58.69 Thousand
23 Feb, 2024 1575.0 1596.0 1560.0 1586.0 112.39 Thousand
22 Feb, 2024 1565.0 1575.0 1549.0 1575.0 161.83 Thousand
21 Feb, 2024 1598.0 1598.0 1565.0 1565.0 193.82 Thousand
20 Feb, 2024 1580.0 1598.0 1573.0 1598.0 399.96 Thousand
19 Feb, 2024 1576.0 1581.0 1567.0 1580.0 399.96 Thousand
18 Feb, 2024 1576.0 1581.0 1567.0 1580.0 103.94 Thousand