Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1620.0 | 1626.0 | 1560.0 | 1560.0 | 198.69 Thousand |
| 04 Feb, 2024 | 1620.0 | 1626.0 | 1560.0 | 1560.0 | 198.69 Thousand |
| 02 Feb, 2024 | 1632.0 | 1634.0 | 1601.0 | 1620.0 | 588.32 Thousand |
| 01 Feb, 2024 | 1674.0 | 1674.0 | 1632.0 | 1632.0 | 588.32 Thousand |
| 31 Jan, 2024 | 1698.0 | 1699.0 | 1650.0 | 1650.0 | 391.28 Thousand |
| 30 Jan, 2024 | 1679.0 | 1704.0 | 1653.0 | 1699.0 | 391.28 Thousand |
| 29 Jan, 2024 | 1670.0 | 1688.0 | 1665.0 | 1679.0 | 183.26 Thousand |
| 28 Jan, 2024 | 1670.0 | 1688.0 | 1665.0 | 1679.0 | 183.26 Thousand |
| 26 Jan, 2024 | 1646.0 | 1662.0 | 1630.0 | 1662.0 | 235.92 Thousand |
| 25 Jan, 2024 | 1612.0 | 1670.0 | 1612.0 | 1650.0 | 687.67 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911