Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1565.0 1575.0 1549.0 1575.0 161.83 Thousand
21 Feb, 2024 1598.0 1598.0 1565.0 1565.0 193.82 Thousand
20 Feb, 2024 1580.0 1598.0 1573.0 1598.0 399.96 Thousand
19 Feb, 2024 1576.0 1581.0 1567.0 1580.0 399.96 Thousand
18 Feb, 2024 1576.0 1581.0 1567.0 1580.0 103.94 Thousand
16 Feb, 2024 1564.0 1581.0 1545.0 1576.0 119.43 Thousand
15 Feb, 2024 1552.0 1589.0 1548.0 1564.0 119.43 Thousand
14 Feb, 2024 1553.0 1589.0 1553.0 1570.0 201.29 Thousand
13 Feb, 2024 1543.0 1580.0 1543.0 1580.0 234.98 Thousand
12 Feb, 2024 1556.0 1557.0 1540.0 1549.0 234.98 Thousand