Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1703.0 1710.0 1672.0 1675.0 178.5 Thousand
11 Jan, 2024 1707.0 1707.0 1665.0 1703.0 201.32 Thousand
10 Jan, 2024 1710.0 1710.0 1670.0 1707.0 214.18 Thousand
09 Jan, 2024 1750.0 1750.0 1685.0 1701.0 332.24 Thousand
08 Jan, 2024 1771.0 1771.0 1735.0 1735.0 332.24 Thousand
07 Jan, 2024 1771.0 1771.0 1735.0 1735.0 81.01 Thousand
05 Jan, 2024 1750.0 1771.0 1729.0 1771.0 214.08 Thousand
04 Jan, 2024 1755.0 1758.0 1720.0 1757.0 392.96 Thousand
03 Jan, 2024 1746.0 1755.0 1728.0 1755.0 392.96 Thousand
02 Jan, 2024 1700.0 1746.0 1692.0 1737.0 838.91 Thousand