Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1698.0 | 1699.0 | 1650.0 | 1650.0 | 391.28 Thousand |
| 30 Jan, 2024 | 1679.0 | 1704.0 | 1653.0 | 1699.0 | 391.28 Thousand |
| 29 Jan, 2024 | 1670.0 | 1688.0 | 1665.0 | 1679.0 | 183.26 Thousand |
| 28 Jan, 2024 | 1670.0 | 1688.0 | 1665.0 | 1679.0 | 183.26 Thousand |
| 26 Jan, 2024 | 1646.0 | 1662.0 | 1630.0 | 1662.0 | 235.92 Thousand |
| 25 Jan, 2024 | 1612.0 | 1670.0 | 1612.0 | 1650.0 | 687.67 Thousand |
| 24 Jan, 2024 | 1607.0 | 1621.0 | 1585.0 | 1612.0 | 687.67 Thousand |
| 23 Jan, 2024 | 1623.0 | 1638.0 | 1598.0 | 1607.0 | 379.66 Thousand |
| 22 Jan, 2024 | 1650.0 | 1669.0 | 1620.0 | 1623.0 | 379.66 Thousand |
| 21 Jan, 2024 | 1650.0 | 1669.0 | 1620.0 | 1623.0 | 55.82 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911