Reit 1 Ltd (RIT1.TA)

ILA 1945.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1639.0 1668.0 1631.0 1658.0 395.89 Thousand
06 Dec, 2023 1630.0 1647.0 1622.0 1639.0 314.34 Thousand
05 Dec, 2023 1634.0 1643.0 1596.0 1630.0 314.34 Thousand
04 Dec, 2023 1606.0 1647.0 1606.0 1634.0 165.31 Thousand
03 Dec, 2023 1606.0 1647.0 1606.0 1634.0 157.56 Thousand
30 Nov, 2023 1648.0 1648.0 1615.0 1626.0 986.25 Thousand
29 Nov, 2023 1649.0 1669.0 1641.0 1648.0 10.36 Million
28 Nov, 2023 1656.0 1669.0 1631.0 1649.0 509.57 Thousand
27 Nov, 2023 1644.0 1670.0 1615.0 1656.0 170 Thousand
26 Nov, 2023 1630.0 1655.0 1621.0 1644.0 93.05 Thousand