Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1603.0 1604.0 1578.0 1594.0 187.06 Thousand
17 Jan, 2024 1655.0 1666.0 1602.0 1603.0 187.06 Thousand
16 Jan, 2024 1634.0 1660.0 1625.0 1655.0 175.04 Thousand
15 Jan, 2024 1675.0 1695.0 1634.0 1634.0 134.98 Thousand
14 Jan, 2024 1675.0 1695.0 1634.0 1634.0 57.68 Thousand
12 Jan, 2024 1703.0 1710.0 1672.0 1675.0 178.5 Thousand
11 Jan, 2024 1707.0 1707.0 1665.0 1703.0 201.32 Thousand
10 Jan, 2024 1710.0 1710.0 1670.0 1707.0 214.18 Thousand
09 Jan, 2024 1750.0 1750.0 1685.0 1701.0 332.24 Thousand
08 Jan, 2024 1771.0 1771.0 1735.0 1735.0 332.24 Thousand