Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 1556.0 | 1557.0 | 1540.0 | 1549.0 | 90.39 Thousand |
| 09 Feb, 2024 | 1618.0 | 1622.0 | 1565.0 | 1566.0 | 239.17 Thousand |
| 08 Feb, 2024 | 1616.0 | 1640.0 | 1607.0 | 1613.0 | 239.17 Thousand |
| 07 Feb, 2024 | 1580.0 | 1620.0 | 1575.0 | 1616.0 | 277.89 Thousand |
| 06 Feb, 2024 | 1560.0 | 1600.0 | 1560.0 | 1574.0 | 277.89 Thousand |
| 05 Feb, 2024 | 1620.0 | 1626.0 | 1560.0 | 1560.0 | 198.69 Thousand |
| 04 Feb, 2024 | 1620.0 | 1626.0 | 1560.0 | 1560.0 | 198.69 Thousand |
| 02 Feb, 2024 | 1632.0 | 1634.0 | 1601.0 | 1620.0 | 588.32 Thousand |
| 01 Feb, 2024 | 1674.0 | 1674.0 | 1632.0 | 1632.0 | 588.32 Thousand |
| 31 Jan, 2024 | 1698.0 | 1699.0 | 1650.0 | 1650.0 | 391.28 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911