Reit 1 Ltd (RIT1.TA)

ILA 1945.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 1676.0 1700.0 1664.0 1700.0 197.91 Thousand
29 Dec, 2023 1720.0 1720.0 1675.0 1676.0 386.69 Thousand
28 Dec, 2023 1700.0 1707.0 1679.0 1692.0 386.69 Thousand
27 Dec, 2023 1715.0 1715.0 1677.0 1700.0 302.76 Thousand
26 Dec, 2023 1714.0 1727.0 1701.0 1727.0 153.23 Thousand
25 Dec, 2023 1720.0 1724.0 1711.0 1714.0 153.23 Thousand
24 Dec, 2023 1720.0 1724.0 1711.0 1714.0 130.08 Thousand
22 Dec, 2023 1705.0 1727.0 1682.0 1727.0 160.05 Thousand
21 Dec, 2023 1730.0 1738.0 1697.0 1705.0 1.8 Million
20 Dec, 2023 1714.0 1740.0 1682.0 1710.0 1.8 Million