Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1607.0 | 1621.0 | 1585.0 | 1612.0 | 687.67 Thousand |
| 23 Jan, 2024 | 1623.0 | 1638.0 | 1598.0 | 1607.0 | 379.66 Thousand |
| 22 Jan, 2024 | 1650.0 | 1669.0 | 1620.0 | 1623.0 | 379.66 Thousand |
| 21 Jan, 2024 | 1650.0 | 1669.0 | 1620.0 | 1623.0 | 55.82 Thousand |
| 19 Jan, 2024 | 1594.0 | 1648.0 | 1594.0 | 1646.0 | 140.6 Thousand |
| 18 Jan, 2024 | 1603.0 | 1604.0 | 1578.0 | 1594.0 | 187.06 Thousand |
| 17 Jan, 2024 | 1655.0 | 1666.0 | 1602.0 | 1603.0 | 187.06 Thousand |
| 16 Jan, 2024 | 1634.0 | 1660.0 | 1625.0 | 1655.0 | 175.04 Thousand |
| 15 Jan, 2024 | 1675.0 | 1695.0 | 1634.0 | 1634.0 | 134.98 Thousand |
| 14 Jan, 2024 | 1675.0 | 1695.0 | 1634.0 | 1634.0 | 57.68 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911