Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1564.0 1581.0 1545.0 1576.0 119.43 Thousand
15 Feb, 2024 1552.0 1589.0 1548.0 1564.0 119.43 Thousand
14 Feb, 2024 1553.0 1589.0 1553.0 1570.0 201.29 Thousand
13 Feb, 2024 1543.0 1580.0 1543.0 1580.0 234.98 Thousand
12 Feb, 2024 1556.0 1557.0 1540.0 1549.0 234.98 Thousand
11 Feb, 2024 1556.0 1557.0 1540.0 1549.0 90.39 Thousand
09 Feb, 2024 1618.0 1622.0 1565.0 1566.0 239.17 Thousand
08 Feb, 2024 1616.0 1640.0 1607.0 1613.0 239.17 Thousand
07 Feb, 2024 1580.0 1620.0 1575.0 1616.0 277.89 Thousand
06 Feb, 2024 1560.0 1600.0 1560.0 1574.0 277.89 Thousand