Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1714.0 | 1727.0 | 1701.0 | 1727.0 | 153.23 Thousand |
| 25 Dec, 2023 | 1720.0 | 1724.0 | 1711.0 | 1714.0 | 153.23 Thousand |
| 24 Dec, 2023 | 1720.0 | 1724.0 | 1711.0 | 1714.0 | 130.08 Thousand |
| 22 Dec, 2023 | 1705.0 | 1727.0 | 1682.0 | 1727.0 | 160.05 Thousand |
| 21 Dec, 2023 | 1730.0 | 1738.0 | 1697.0 | 1705.0 | 1.8 Million |
| 20 Dec, 2023 | 1714.0 | 1740.0 | 1682.0 | 1710.0 | 1.8 Million |
| 19 Dec, 2023 | 1757.0 | 1757.0 | 1705.0 | 1714.0 | 1.73 Million |
| 18 Dec, 2023 | 1686.0 | 1757.0 | 1682.0 | 1757.0 | 189.99 Thousand |
| 17 Dec, 2023 | 1686.0 | 1757.0 | 1682.0 | 1757.0 | 175.35 Thousand |
| 15 Dec, 2023 | 1660.0 | 1713.0 | 1660.0 | 1686.0 | 810.25 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911