Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1588.0 | 1588.0 | 1538.0 | 1539.0 | 126.04 Thousand |
| 08 Nov, 2023 | 1588.0 | 1588.0 | 1563.0 | 1584.0 | 187.51 Thousand |
| 07 Nov, 2023 | 1569.0 | 1588.0 | 1550.0 | 1584.0 | 106.7 Thousand |
| 06 Nov, 2023 | 1550.0 | 1568.0 | 1512.0 | 1566.0 | 162.11 Thousand |
| 05 Nov, 2023 | 1529.0 | 1547.0 | 1500.0 | 1545.0 | 177.24 Thousand |
| 02 Nov, 2023 | 1420.0 | 1500.0 | 1420.0 | 1470.0 | 1.15 Million |
| 01 Nov, 2023 | 1461.0 | 1469.0 | 1420.0 | 1420.0 | 494.77 Thousand |
| 31 Oct, 2023 | 1425.0 | 1489.0 | 1420.0 | 1461.0 | 209.55 Thousand |
| 30 Oct, 2023 | 1381.0 | 1430.0 | 1381.0 | 1425.0 | 279.01 Thousand |
| 29 Oct, 2023 | 1365.0 | 1396.0 | 1352.0 | 1388.0 | 159.55 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911