Reit 1 Ltd (RIT1.TA)
ILA 1945.0
(0.88%)
ILA 1945.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1433.0 | 1480.0 | 1424.0 | 1472.0 | 139.61 Thousand |
| 11 Oct, 2023 | 1480.0 | 1499.0 | 1413.0 | 1433.0 | 398.71 Thousand |
| 10 Oct, 2023 | 1430.0 | 1480.0 | 1428.0 | 1480.0 | 186.56 Thousand |
| 09 Oct, 2023 | 1400.0 | 1448.0 | 1386.0 | 1430.0 | 224.48 Thousand |
| 08 Oct, 2023 | 1480.0 | 1486.0 | 1362.0 | 1400.0 | 213.6 Thousand |
| 05 Oct, 2023 | 1559.0 | 1569.0 | 1536.0 | 1536.0 | 111.22 Thousand |
| 04 Oct, 2023 | 1582.0 | 1582.0 | 1552.0 | 1559.0 | 133.85 Thousand |
| 03 Oct, 2023 | 1620.0 | 1620.0 | 1591.0 | 1596.0 | 74.34 Thousand |
| 02 Oct, 2023 | 1590.0 | 1619.0 | 1565.0 | 1619.0 | 107.24 Thousand |
| 01 Oct, 2023 | 1555.0 | 1590.0 | 1555.0 | 1590.0 | 126.19 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911