Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1680.0 1690.0 1647.0 1652.0 148.08 Thousand
21 Mar, 2024 1638.0 1680.0 1638.0 1680.0 187.07 Thousand
20 Mar, 2024 1650.0 1657.0 1616.0 1638.0 577.57 Thousand
19 Mar, 2024 1597.0 1650.0 1589.0 1650.0 797.76 Thousand
18 Mar, 2024 1551.0 1590.0 1538.0 1590.0 797.76 Thousand
17 Mar, 2024 1551.0 1590.0 1538.0 1590.0 66.62 Thousand
15 Mar, 2024 1546.0 1574.0 1531.0 1551.0 221.77 Thousand
14 Mar, 2024 1501.0 1546.0 1494.0 1546.0 221.77 Thousand
13 Mar, 2024 1546.0 1548.0 1504.0 1508.0 179.74 Thousand
12 Mar, 2024 1549.0 1565.0 1535.0 1546.0 134.25 Thousand