Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1558.0 | 1565.0 | 1545.0 | 1556.0 | 88 Thousand |
| 12 May, 2024 | 1558.0 | 1565.0 | 1545.0 | 1556.0 | 88 Thousand |
| 10 May, 2024 | 1549.0 | 1584.0 | 1534.0 | 1558.0 | 205.8 Thousand |
| 09 May, 2024 | 1549.0 | 1584.0 | 1534.0 | 1558.0 | 205.8 Thousand |
| 08 May, 2024 | 1560.0 | 1567.0 | 1539.0 | 1549.0 | 195.75 Thousand |
| 07 May, 2024 | 1526.0 | 1573.0 | 1526.0 | 1551.0 | 689.75 Thousand |
| 06 May, 2024 | 1550.0 | 1580.0 | 1520.0 | 1526.0 | 193.86 Thousand |
| 05 May, 2024 | 1570.0 | 1610.0 | 1560.0 | 1570.0 | 320.51 Thousand |
| 03 May, 2024 | 1531.0 | 1570.0 | 1530.0 | 1570.0 | 2.22 Million |
| 02 May, 2024 | 1531.0 | 1570.0 | 1530.0 | 1570.0 | 2.22 Million |
LONE
GEST
EAAS
FERVENTSYN
9904
9911