Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1512.0 1512.0 1456.0 1492.0 320.34 Thousand
15 Apr, 2024 1512.0 1517.0 1461.0 1478.0 320.34 Thousand
14 Apr, 2024 1512.0 1517.0 1461.0 1478.0 303.37 Thousand
12 Apr, 2024 1510.0 1513.0 1480.0 1512.0 198.46 Thousand
11 Apr, 2024 1544.0 1554.0 1518.0 1518.0 198.46 Thousand
10 Apr, 2024 1554.0 1554.0 1523.0 1544.0 101.14 Thousand
09 Apr, 2024 1515.0 1570.0 1515.0 1554.0 375.56 Thousand
08 Apr, 2024 1520.0 1559.0 1502.0 1531.0 375.56 Thousand
07 Apr, 2024 1520.0 1559.0 1502.0 1531.0 168.76 Thousand
05 Apr, 2024 1568.0 1568.0 1495.0 1520.0 202.05 Thousand