Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1381.0 | 1406.0 | 1370.0 | 1371.0 | 148.6 Thousand |
| 24 May, 2024 | 1406.0 | 1430.0 | 1381.0 | 1381.0 | 430.29 Thousand |
| 23 May, 2024 | 1406.0 | 1430.0 | 1381.0 | 1381.0 | 430.29 Thousand |
| 22 May, 2024 | 1420.0 | 1433.0 | 1395.0 | 1406.0 | 248.47 Thousand |
| 21 May, 2024 | 1495.0 | 1495.0 | 1420.0 | 1420.0 | 289.93 Thousand |
| 20 May, 2024 | 1490.0 | 1515.0 | 1456.0 | 1467.0 | 648.79 Thousand |
| 19 May, 2024 | 1550.0 | 1568.0 | 1490.0 | 1490.0 | 178.69 Thousand |
| 17 May, 2024 | 1567.0 | 1570.0 | 1540.0 | 1541.0 | 310.97 Thousand |
| 16 May, 2024 | 1567.0 | 1570.0 | 1540.0 | 1541.0 | 310.97 Thousand |
| 15 May, 2024 | 1556.0 | 1571.0 | 1547.0 | 1567.0 | 342.33 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911