Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1397.0 | 1413.0 | 1386.0 | 1402.0 | 1.61 Million |
| 18 Jun, 2024 | 1391.0 | 1411.0 | 1385.0 | 1397.0 | 187.22 Thousand |
| 17 Jun, 2024 | 1378.0 | 1414.0 | 1370.0 | 1397.0 | 318.45 Thousand |
| 16 Jun, 2024 | 1400.0 | 1414.0 | 1378.0 | 1378.0 | 253.68 Thousand |
| 14 Jun, 2024 | 1430.0 | 1448.0 | 1400.0 | 1414.0 | 480.52 Thousand |
| 13 Jun, 2024 | 1430.0 | 1448.0 | 1400.0 | 1414.0 | 480.52 Thousand |
| 11 Jun, 2024 | 1408.0 | 1430.0 | 1381.0 | 1430.0 | 200.13 Thousand |
| 10 Jun, 2024 | 1408.0 | 1430.0 | 1381.0 | 1430.0 | 200.13 Thousand |
| 09 Jun, 2024 | 1393.0 | 1408.0 | 1358.0 | 1390.0 | 936.62 Thousand |
| 07 Jun, 2024 | 1391.0 | 1400.0 | 1365.0 | 1385.0 | 1.27 Million |
LONE
GEST
EAAS
FERVENTSYN
9904
9911