Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1500.0 | 1528.0 | 1500.0 | 1528.0 | 263.78 Thousand |
| 11 Jul, 2024 | 1500.0 | 1528.0 | 1500.0 | 1528.0 | 263.78 Thousand |
| 10 Jul, 2024 | 1500.0 | 1502.0 | 1463.0 | 1490.0 | 101.63 Thousand |
| 09 Jul, 2024 | 1446.0 | 1500.0 | 1445.0 | 1500.0 | 150.6 Thousand |
| 08 Jul, 2024 | 1446.0 | 1476.0 | 1412.0 | 1446.0 | 394.49 Thousand |
| 07 Jul, 2024 | 1400.0 | 1481.0 | 1398.0 | 1476.0 | 495.82 Thousand |
| 05 Jul, 2024 | 1343.0 | 1408.0 | 1343.0 | 1400.0 | 478.24 Thousand |
| 04 Jul, 2024 | 1343.0 | 1408.0 | 1343.0 | 1400.0 | 478.24 Thousand |
| 03 Jul, 2024 | 1340.0 | 1358.0 | 1326.0 | 1342.0 | 515.02 Thousand |
| 02 Jul, 2024 | 1375.0 | 1377.0 | 1340.0 | 1340.0 | 364.31 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911