Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1500.0 1526.0 1481.0 1502.0 284.44 Thousand
15 Aug, 2024 1500.0 1526.0 1481.0 1502.0 284.44 Thousand
14 Aug, 2024 1480.0 1508.0 1474.0 1500.0 226.19 Thousand
13 Aug, 2024 1483.0 1483.0 1442.0 1465.0 72.7 Thousand
12 Aug, 2024 1483.0 1483.0 1442.0 1465.0 72.7 Thousand
11 Aug, 2024 1496.0 1518.0 1480.0 1483.0 53.81 Thousand
09 Aug, 2024 1503.0 1524.0 1496.0 1496.0 128.19 Thousand
08 Aug, 2024 1503.0 1524.0 1496.0 1496.0 128.19 Thousand
07 Aug, 2024 1470.0 1518.0 1467.0 1503.0 160.05 Thousand
06 Aug, 2024 1465.0 1467.0 1429.0 1460.0 142.98 Thousand