Reit 1 Ltd (RIT1.TA)

ILA 1945.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1718.0 1740.0 1702.0 1719.0 290.2 Thousand
11 Nov, 2024 1748.0 1750.0 1701.0 1718.0 330.1 Thousand
10 Nov, 2024 1720.0 1745.0 1720.0 1744.0 230.73 Thousand
08 Nov, 2024 1737.0 1749.0 1705.0 1720.0 1.07 Million
07 Nov, 2024 1737.0 1749.0 1705.0 1720.0 1.07 Million
06 Nov, 2024 1729.0 1746.0 1696.0 1738.0 576.14 Thousand
05 Nov, 2024 1684.0 1731.0 1683.0 1729.0 631.16 Thousand
04 Nov, 2024 1687.0 1694.0 1676.0 1686.0 355.65 Thousand
03 Nov, 2024 1699.0 1704.0 1671.0 1701.0 391.22 Thousand
01 Nov, 2024 1687.0 1725.0 1654.0 1699.0 1.03 Million