Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1939.0 | 1950.0 | 1905.0 | 1905.0 | 253.35 Thousand |
| 23 Dec, 2024 | 1950.0 | 1950.0 | 1907.0 | 1938.0 | 386.6 Thousand |
| 22 Dec, 2024 | 1966.0 | 1986.0 | 1947.0 | 1950.0 | 145.52 Thousand |
| 20 Dec, 2024 | 2002.0 | 2004.0 | 1961.0 | 1966.0 | 224.3 Thousand |
| 19 Dec, 2024 | 2002.0 | 2004.0 | 1961.0 | 1966.0 | 224.3 Thousand |
| 18 Dec, 2024 | 1965.0 | 2031.0 | 1937.0 | 2020.0 | 749.5 Thousand |
| 17 Dec, 2024 | 1968.0 | 1981.0 | 1951.0 | 1968.0 | 182.76 Thousand |
| 16 Dec, 2024 | 1932.0 | 1971.0 | 1910.0 | 1964.0 | 403.64 Thousand |
| 15 Dec, 2024 | 1976.0 | 1979.0 | 1914.0 | 1919.0 | 118.99 Thousand |
| 13 Dec, 2024 | 2000.0 | 2006.0 | 1970.0 | 1976.0 | 187.61 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911