Reit 1 Ltd (RIT1.TA)

ILA 1945.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1899.0 1899.0 1855.0 1891.0 265.16 Thousand
04 Dec, 2024 1916.0 1922.0 1865.0 1890.0 306.77 Thousand
03 Dec, 2024 1877.0 1922.0 1877.0 1910.0 302.92 Thousand
02 Dec, 2024 1884.0 1910.0 1872.0 1895.0 571.95 Thousand
01 Dec, 2024 1871.0 1894.0 1851.0 1894.0 268.48 Thousand
29 Nov, 2024 1833.0 1871.0 1830.0 1871.0 1.35 Million
28 Nov, 2024 1833.0 1871.0 1830.0 1871.0 1.35 Million
27 Nov, 2024 1837.0 1878.0 1816.0 1873.0 783.75 Thousand
26 Nov, 2024 1791.0 1846.0 1784.0 1837.0 198.75 Thousand
25 Nov, 2024 1790.0 1815.0 1768.0 1796.0 481.6 Thousand