Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1823.0 | 1872.0 | 1813.0 | 1854.0 | 515.29 Thousand |
| 01 Apr, 2025 | 1783.0 | 1856.0 | 1777.0 | 1823.0 | 178.23 Thousand |
| 31 Mar, 2025 | 1763.0 | 1806.0 | 1746.0 | 1783.0 | 340.14 Thousand |
| 30 Mar, 2025 | 1775.0 | 1780.0 | 1745.0 | 1763.0 | 97.21 Thousand |
| 27 Mar, 2025 | 1790.0 | 1840.0 | 1770.0 | 1775.0 | 183.05 Thousand |
| 26 Mar, 2025 | 1805.0 | 1824.0 | 1770.0 | 1790.0 | 252.95 Thousand |
| 25 Mar, 2025 | 1790.0 | 1812.0 | 1772.0 | 1805.0 | 221.91 Thousand |
| 24 Mar, 2025 | 1764.0 | 1780.0 | 1720.0 | 1780.0 | 799.83 Thousand |
| 23 Mar, 2025 | 1820.0 | 1820.0 | 1725.0 | 1725.0 | 268.65 Thousand |
| 20 Mar, 2025 | 1846.0 | 1885.0 | 1820.0 | 1820.0 | 519.87 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911