Reit 1 Ltd (RIT1.TA)

ILA 1951.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1430.0 1446.0 1382.0 1390.0 112.65 Thousand
18 Oct, 2023 1421.0 1437.0 1404.0 1430.0 108.64 Thousand
17 Oct, 2023 1460.0 1491.0 1418.0 1421.0 152.62 Thousand
16 Oct, 2023 1413.0 1480.0 1413.0 1460.0 241.4 Thousand
15 Oct, 2023 1472.0 1474.0 1401.0 1413.0 149.31 Thousand
12 Oct, 2023 1433.0 1480.0 1424.0 1472.0 139.61 Thousand
11 Oct, 2023 1480.0 1499.0 1413.0 1433.0 398.71 Thousand
10 Oct, 2023 1430.0 1480.0 1428.0 1480.0 186.56 Thousand
09 Oct, 2023 1400.0 1448.0 1386.0 1430.0 224.48 Thousand
08 Oct, 2023 1480.0 1486.0 1362.0 1400.0 213.6 Thousand