Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1616.0 1695.0 1564.0 1619.0 486.00
09 Oct, 2023 1779.0 1699.0 1600.0 1616.0 2332.00
08 Oct, 2023 1779.0 1779.0 1779.0 1779.0 15.00
05 Oct, 2023 1779.0 1779.0 1779.0 1779.0 -
04 Oct, 2023 1779.0 1779.0 1779.0 1779.0 2.00
03 Oct, 2023 1779.0 1779.0 1779.0 1779.0 12.00
02 Oct, 2023 1779.0 1779.0 1779.0 1779.0 1.00
01 Oct, 2023 1779.0 1779.0 1779.0 1779.0 -
28 Sep, 2023 1770.0 1788.0 1770.0 1779.0 237.00
27 Sep, 2023 1752.0 1772.0 1772.0 1770.0 117.00