Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1600.0 1598.0 1598.0 1600.0 16.00
26 Nov, 2023 1600.0 1654.0 1600.0 1600.0 2741.00
23 Nov, 2023 1559.0 1598.0 1558.0 1564.0 582.00
22 Nov, 2023 1549.0 1559.0 1559.0 1559.0 150.00
21 Nov, 2023 1598.0 1598.0 1598.0 1549.0 6.00
20 Nov, 2023 1599.0 1599.0 1577.0 1546.0 35.00
19 Nov, 2023 1600.0 1600.0 1560.0 1533.0 37.00
16 Nov, 2023 1580.0 1580.0 1580.0 1520.0 47.00
15 Nov, 2023 1600.0 1600.0 1480.0 1482.0 256.00
14 Nov, 2023 1419.0 1355.0 1355.0 1415.0 8.00