Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1652.0 1651.0 1610.0 1650.0 84.00
29 Oct, 2023 1653.0 1612.0 1612.0 1652.0 3.00
26 Oct, 2023 1653.0 1653.0 1653.0 1653.0 16.00
25 Oct, 2023 1660.0 1540.0 1540.0 1653.0 6.00
24 Oct, 2023 1660.0 1660.0 1660.0 1660.0 1.00
23 Oct, 2023 1619.0 1669.0 1600.0 1660.0 540.00
22 Oct, 2023 1713.0 1713.0 1713.0 1669.0 12.00
19 Oct, 2023 1715.0 1715.0 1601.0 1664.0 10.00
18 Oct, 2023 1739.0 1739.0 1631.0 1669.0 63.00
17 Oct, 2023 1729.0 1729.0 1729.0 1672.0 17.00