Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1779.0 1779.0 1779.0 1779.0 1.00
01 Oct, 2023 1779.0 1779.0 1779.0 1779.0 -
28 Sep, 2023 1770.0 1788.0 1770.0 1779.0 237.00
27 Sep, 2023 1752.0 1772.0 1772.0 1770.0 117.00
26 Sep, 2023 1752.0 1752.0 1752.0 1752.0 4.00
21 Sep, 2023 1769.0 1681.0 1681.0 1752.0 25.00
20 Sep, 2023 1769.0 1769.0 1769.0 1769.0 -
19 Sep, 2023 1712.0 1777.0 1747.0 1769.0 1083.00
18 Sep, 2023 1660.0 1729.0 1653.0 1712.0 2637.00
14 Sep, 2023 1653.0 1662.0 1658.0 1660.0 259.00