Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1349.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1740.0 1740.0 1600.0 1662.0 344.00
15 Oct, 2023 1739.0 1739.0 1526.0 1669.0 80.00
12 Oct, 2023 1739.0 1739.0 1629.0 1667.0 111.00
11 Oct, 2023 1738.0 1740.0 1585.0 1667.0 972.00
10 Oct, 2023 1616.0 1695.0 1564.0 1619.0 486.00
09 Oct, 2023 1779.0 1699.0 1600.0 1616.0 2332.00
08 Oct, 2023 1779.0 1779.0 1779.0 1779.0 15.00
05 Oct, 2023 1779.0 1779.0 1779.0 1779.0 -
04 Oct, 2023 1779.0 1779.0 1779.0 1779.0 2.00
03 Oct, 2023 1779.0 1779.0 1779.0 1779.0 12.00