Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1160.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1159.0 1163.0 1159.0 1163.0 50.00
22 Apr, 2025 1159.0 1159.0 1159.0 1159.0 2.00
21 Apr, 2025 1154.0 1163.0 1132.0 1159.0 1834.00
20 Apr, 2025 1160.0 1160.0 1130.0 1154.0 5292.00
17 Apr, 2025 1163.0 1163.0 1160.0 1160.0 500.00
16 Apr, 2025 1163.0 1163.0 1163.0 1163.0 -
15 Apr, 2025 1156.0 1168.0 1156.0 1163.0 100.00
14 Apr, 2025 1150.0 1174.0 1150.0 1156.0 44.00
10 Apr, 2025 1150.0 1150.0 1150.0 1150.0 92.00
09 Apr, 2025 1176.0 1176.0 1150.0 1150.0 2501.00