Rekah Pharmaceutical Industry Ltd. (REKA.TA)

ILA 1400.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1389.0 1389.0 1387.0 1388.0 3318.00
16 Jan, 2025 1366.0 1377.0 1366.0 1372.0 3318.00
15 Jan, 2025 1399.0 1399.0 1325.0 1366.0 2684.00
14 Jan, 2025 1378.0 1395.0 1362.0 1381.0 3928.00
13 Jan, 2025 1372.0 1395.0 1372.0 1378.0 3928.00
12 Jan, 2025 1372.0 1395.0 1372.0 1378.0 1778.00
10 Jan, 2025 1380.0 1380.0 1352.0 1372.0 2774.00
09 Jan, 2025 1384.0 1384.0 1337.0 1380.0 2774.00
08 Jan, 2025 1356.0 1389.0 1333.0 1384.0 1493.00
07 Jan, 2025 1346.0 1360.0 1346.0 1356.0 1213.00